HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 838 Value ($000) $7 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 838 Value ($000) $6 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 838 Value ($000) $6 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 907 Value ($000) $9 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 710 Value ($000) $7 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 710 Value ($000) $11 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 817 Value ($000) $11 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 619 Value ($000) $8 Avg Close $13.61 Range $11.14 - $16.31
Q2 2018
Shares 391 Value ($000) $21 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 353 Value ($000) $34 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 353 Value ($000) $24 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 353 Value ($000) $24 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 353 Value ($000) $25 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 353 Value ($000) $21 Avg Close $27.82 Range $24.10 - $31.25