HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,203 Value ($000) $0 Avg Close $10.59 Range $7.56 - $15.17
Q2 2023
Shares 7,700 Value ($000) $0 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 7,700 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 7,700 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 7,700 Value ($000) $153 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 8,900 Value ($000) $182 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 8,900 Value ($000) $270 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 9,100 Value ($000) $372 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 8,900 Value ($000) $377 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 7,800 Value ($000) $411 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 7,700 Value ($000) $342 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 7,600 Value ($000) $365 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 8,800 Value ($000) $411 Avg Close $49.09 Range $43.01 - $52.89
Q3 2019
Shares 9,600 Value ($000) $363 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 9,600 Value ($000) $410 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 9,600 Value ($000) $509 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 9,600 Value ($000) $566 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 10,200 Value ($000) $556 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 11,400 Value ($000) $612 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 5,800 Value ($000) $565 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 6,100 Value ($000) $413 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 6,100 Value ($000) $414 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 6,500 Value ($000) $464 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 6,500 Value ($000) $378 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 6,500 Value ($000) $313 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 6,400 Value ($000) $397 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 6,300 Value ($000) $369 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 6,400 Value ($000) $394 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 6,300 Value ($000) $338 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 6,300 Value ($000) $343 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 6,300 Value ($000) $347 Avg Close $24.21 Range $19.75 - $27.93