HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,315 Value ($000) $213 Avg Close $37.23 Range $20.73 - $48.01

Q2 2019

Shares 5,689 Value ($000) $243 Avg Close $47.35 Range $40.75 - $54.99

Q1 2019

Shares 16,449 Value ($000) $871 Avg Close $57.43 Range $52.68 - $61.77

Q4 2018

Shares 12,172 Value ($000) $717 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 9,705 Value ($000) $534 Avg Close $55.24 Range $50.51 - $60.41

Q2 2014

Shares 4,645 Value ($000) $300 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 4,399 Value ($000) $251 Avg Close $32.93 Range $24.68 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,315	$213	$37.23	$20.73 - $48.01
Q2 2019	5,689	$243	$47.35	$40.75 - $54.99
Q1 2019	16,449	$871	$57.43	$52.68 - $61.77
Q4 2018	12,172	$717	$55.20	$50.79 - $59.64
Q3 2018	9,705	$534	$55.24	$50.51 - $60.41
Q2 2014	4,645	$300	$30.66	$25.59 - $33.41
Q1 2014	4,399	$251	$32.93	$24.68 - $41.57