HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,760 Value ($000) $1,492 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 115,710 Value ($000) $977 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 118,923 Value ($000) $1,025 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 107,965 Value ($000) $932 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 104,244 Value ($000) $697 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 102,067 Value ($000) $734 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 100,455 Value ($000) $1,044 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 100,017 Value ($000) $1,005 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 102,440 Value ($000) $1,563 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 101,635 Value ($000) $1,422 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 95,915 Value ($000) $1,270 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 89,757 Value ($000) $1,445 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 89,489 Value ($000) $1,332 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 91,787 Value ($000) $1,825 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 95,549 Value ($000) $1,954 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 176,911 Value ($000) $5,371 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 177,023 Value ($000) $7,246 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 176,575 Value ($000) $7,483 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 169,702 Value ($000) $8,948 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 167,303 Value ($000) $7,421 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 394,374 Value ($000) $18,950 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 428,297 Value ($000) $19,980 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 482,417 Value ($000) $21,699 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 385,053 Value ($000) $11,228 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 426,698 Value ($000) $20,341 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 431,175 Value ($000) $16,325 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 374,519 Value ($000) $16,014 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 392,113 Value ($000) $20,778 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 388,487 Value ($000) $22,901 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 394,736 Value ($000) $21,533 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 434,106 Value ($000) $23,320 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 237,633 Value ($000) $23,162 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 258,853 Value ($000) $17,531 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 280,279 Value ($000) $19,012 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 278,140 Value ($000) $19,839 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 364,589 Value ($000) $21,198 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 349,834 Value ($000) $16,842 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 337,712 Value ($000) $20,934 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 338,432 Value ($000) $19,806 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 335,973 Value ($000) $20,680 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 343,150 Value ($000) $18,400 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 340,679 Value ($000) $18,568 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 331,842 Value ($000) $18,281 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 321,769 Value ($000) $13,759 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 406,237 Value ($000) $15,315 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 421,919 Value ($000) $18,459 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 423,338 Value ($000) $27,323 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 431,047 Value ($000) $24,686 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 432,499 Value ($000) $34,038 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 422,942 Value ($000) $29,509 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 417,641 Value ($000) $18,852 Avg Close $20.94 Range $17.01 - $26.06