HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8 Value ($000) $0 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 8 Value ($000) $0 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 8 Value ($000) $0 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 8 Value ($000) $0 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 1,349 Value ($000) $39 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 1,357 Value ($000) $64 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 1,559 Value ($000) $59 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 1,811 Value ($000) $78 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 1,559 Value ($000) $83 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 1,559 Value ($000) $92 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 1,559 Value ($000) $85 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 14,695 Value ($000) $789,416 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 3,499 Value ($000) $341 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 64 Value ($000) $4 Avg Close $35.03 Range $32.13 - $39.82
Q1 2017
Shares 2,106 Value ($000) $122 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 28,661 Value ($000) $1,380 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 30,012 Value ($000) $1,859 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 933 Value ($000) $55 Avg Close $29.93 Range $27.00 - $33.13