HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,867 Value ($000) $186 Avg Close $9.21 Range $6.82 - $12.79

Q2 2014

Shares 4,500 Value ($000) $290 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 10,500 Value ($000) $601 Avg Close $32.93 Range $24.68 - $41.57

Q4 2013

Shares 10,500 Value ($000) $826 Avg Close $34.43 Range $29.63 - $40.69

Q3 2013

Shares 10,500 Value ($000) $732 Avg Close $30.58 Range $22.12 - $36.77

Q2 2013

Shares 14,838 Value ($000) $669 Avg Close $20.94 Range $17.01 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,867	$186	$9.21	$6.82 - $12.79
Q2 2014	4,500	$290	$30.66	$25.59 - $33.41
Q1 2014	10,500	$601	$32.93	$24.68 - $41.57
Q4 2013	10,500	$826	$34.43	$29.63 - $40.69
Q3 2013	10,500	$732	$30.58	$22.12 - $36.77
Q2 2013	14,838	$669	$20.94	$17.01 - $26.06