Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,675,129 | $21,592 | $10.59 | $7.56 - $15.17 |
| Q3 2025 | 915,223 | $7,724 | $9.43 | $8.36 - $10.83 |
| Q2 2025 | 945,240 | $8,148 | $7.43 | $6.20 - $8.93 |
| Q1 2025 | 912,098 | $7,871 | $7.11 | $5.04 - $9.23 |
| Q4 2024 | 229,020 | $1,532 | $7.43 | $6.21 - $8.98 |
| Q3 2024 | 88,151 | $634 | $9.21 | $6.82 - $12.79 |
| Q2 2024 | 64,936 | $675 | $9.99 | $7.13 - $11.95 |
| Q1 2024 | 147,248 | $1,480 | $10.75 | $6.68 - $15.43 |
| Q4 2023 | 27,853 | $425 | $13.81 | $12.23 - $15.71 |
| Q3 2023 | 17,480 | $245 | $15.12 | $12.18 - $19.48 |
| Q2 2023 | 53,379 | $707 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 42,709 | $688 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 45,328 | $674 | $17.41 | $12.04 - $22.73 |
| Q3 2022 | 123,076 | $2,448 | $24.77 | $19.30 - $30.65 |
| Q2 2022 | 14,313 | $292 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 18,413 | $559 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 16,910 | $692 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 22,882 | $970 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 32,900 | $1,735 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 84,987 | $3,770 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 31,991 | $1,538 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 845,095 | $39,423 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 934,737 | $42,044 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 343,055 | $10,003 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 398,269 | $18,985 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 199,336 | $7,547 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 160,515 | $6,864 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 239,421 | $12,687 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 85,876 | $5,062 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 59,580 | $3,250 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 21,471 | $1,154 | $52.57 | $47.77 - $56.74 |
| Q1 2018 | 21,946 | $2,139 | $42.44 | $33.76 - $50.23 |
| Q4 2017 | 8,173 | $554 | $35.03 | $32.13 - $39.82 |
| Q3 2017 | 479,216 | $32,506 | $34.22 | $30.36 - $36.99 |
| Q2 2017 | 135,341 | $9,654 | $33.70 | $28.41 - $37.24 |
| Q1 2017 | 153,174 | $8,906 | $27.82 | $24.10 - $31.25 |
| Q4 2016 | 164,846 | $7,936 | $27.30 | $23.81 - $32.19 |
| Q3 2016 | 286,554 | $17,763 | $31.58 | $28.52 - $36.11 |
| Q2 2016 | 216,791 | $12,689 | $29.93 | $27.00 - $33.13 |
| Q1 2016 | 251,888 | $15,507 | $25.81 | $21.13 - $31.80 |
| Q4 2015 | 321,133 | $17,219 | $27.78 | $25.89 - $29.75 |
| Q3 2015 | 162,757 | $8,870 | $27.39 | $23.59 - $30.98 |
| Q2 2015 | 87,646 | $4,828 | $24.21 | $19.75 - $27.93 |
| Q1 2015 | 45,386 | $1,941 | $17.08 | $13.80 - $24.27 |
| Q4 2014 | 371,123 | $13,991 | $21.41 | $17.73 - $28.37 |
| Q3 2014 | 405,127 | $17,725 | $26.72 | $19.32 - $34.84 |
| Q2 2014 | 4,673 | $301 | $30.66 | $25.59 - $33.41 |
| Q1 2014 | 27,180 | $1,556 | $32.93 | $24.68 - $41.57 |
| Q4 2013 | 417,581 | $32,864 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 247,600 | $17,274 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 163,234 | $7,368 | $20.94 | $17.01 - $26.06 |