HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 140,840 Value ($000) $5 Avg Close $39.04 Range $33.62 - $43.55

Q2 2019

Shares 140,840 Value ($000) $6 Avg Close $47.35 Range $40.75 - $54.99

Q1 2019

Shares 140,840 Value ($000) $7 Avg Close $57.43 Range $52.68 - $61.77

Q4 2018

Shares 140,840 Value ($000) $8 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 140,840 Value ($000) $8 Avg Close $55.24 Range $50.51 - $60.41

Q2 2018

Shares 140,840 Value ($000) $8 Avg Close $52.57 Range $47.77 - $56.74

Q1 2018

Shares 70,420 Value ($000) $7 Avg Close $42.44 Range $33.76 - $50.23

Q4 2017

Shares 72,484 Value ($000) $5 Avg Close $35.03 Range $32.13 - $39.82

Q3 2017

Shares 71,881 Value ($000) $4,876 Avg Close $34.22 Range $30.36 - $36.99

Q2 2017

Shares 70,623 Value ($000) $5,038 Avg Close $33.70 Range $28.41 - $37.24

Q1 2017

Shares 73,200 Value ($000) $4,256 Avg Close $27.82 Range $24.10 - $31.25

Q4 2016

Shares 72,055 Value ($000) $3,469 Avg Close $27.30 Range $23.81 - $32.19

Q3 2016

Shares 73,492 Value ($000) $4,556 Avg Close $31.58 Range $28.52 - $36.11

Q2 2016

Shares 74,096 Value ($000) $4,337 Avg Close $29.93 Range $27.00 - $33.13

Q1 2016

Shares 76,487 Value ($000) $4,709 Avg Close $25.81 Range $21.13 - $31.80

Q4 2015

Shares 94,472 Value ($000) $5,066 Avg Close $27.78 Range $25.89 - $29.75

Q3 2015

Shares 104,318 Value ($000) $5,685 Avg Close $27.39 Range $23.59 - $30.98

Q2 2015

Shares 105,008 Value ($000) $5,785 Avg Close $24.21 Range $19.75 - $27.93

Q1 2015

Shares 80,551 Value ($000) $3,444 Avg Close $17.08 Range $13.80 - $24.27

Q4 2014

Shares 38,500 Value ($000) $1,451 Avg Close $21.41 Range $17.73 - $28.37

Q3 2014

Shares 132,342 Value ($000) $5,790 Avg Close $26.72 Range $19.32 - $34.84

Q2 2014

Shares 157,264 Value ($000) $10,150 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 112,891 Value ($000) $6,465 Avg Close $32.93 Range $24.68 - $41.57

Q4 2013

Shares 41,572 Value ($000) $2,676 Avg Close $34.43 Range $29.63 - $40.69

Q3 2013

Shares 14,212 Value ($000) $992 Avg Close $30.58 Range $22.12 - $36.77

Q2 2013

Shares 19,881 Value ($000) $897 Avg Close $20.94 Range $17.01 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	140,840	$5	$39.04	$33.62 - $43.55
Q2 2019	140,840	$6	$47.35	$40.75 - $54.99
Q1 2019	140,840	$7	$57.43	$52.68 - $61.77
Q4 2018	140,840	$8	$55.20	$50.79 - $59.64
Q3 2018	140,840	$8	$55.24	$50.51 - $60.41
Q2 2018	140,840	$8	$52.57	$47.77 - $56.74
Q1 2018	70,420	$7	$42.44	$33.76 - $50.23
Q4 2017	72,484	$5	$35.03	$32.13 - $39.82
Q3 2017	71,881	$4,876	$34.22	$30.36 - $36.99
Q2 2017	70,623	$5,038	$33.70	$28.41 - $37.24
Q1 2017	73,200	$4,256	$27.82	$24.10 - $31.25
Q4 2016	72,055	$3,469	$27.30	$23.81 - $32.19
Q3 2016	73,492	$4,556	$31.58	$28.52 - $36.11
Q2 2016	74,096	$4,337	$29.93	$27.00 - $33.13
Q1 2016	76,487	$4,709	$25.81	$21.13 - $31.80
Q4 2015	94,472	$5,066	$27.78	$25.89 - $29.75
Q3 2015	104,318	$5,685	$27.39	$23.59 - $30.98
Q2 2015	105,008	$5,785	$24.21	$19.75 - $27.93
Q1 2015	80,551	$3,444	$17.08	$13.80 - $24.27
Q4 2014	38,500	$1,451	$21.41	$17.73 - $28.37
Q3 2014	132,342	$5,790	$26.72	$19.32 - $34.84
Q2 2014	157,264	$10,150	$30.66	$25.59 - $33.41
Q1 2014	112,891	$6,465	$32.93	$24.68 - $41.57
Q4 2013	41,572	$2,676	$34.43	$29.63 - $40.69
Q3 2013	14,212	$992	$30.58	$22.12 - $36.77
Q2 2013	19,881	$897	$20.94	$17.01 - $26.06