HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,874 Value ($000) $2,718 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 292,024 Value ($000) $2,465 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 214,700 Value ($000) $1,851 Avg Close $7.43 Range $6.20 - $8.93
Q4 2024
Shares 25,382 Value ($000) $170 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 192,914 Value ($000) $1,387 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 234,581 Value ($000) $2,437 Avg Close $9.99 Range $7.13 - $11.95
Q4 2023
Shares 44,890 Value ($000) $685 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 18,204 Value ($000) $255 Avg Close $15.12 Range $12.18 - $19.48
Q1 2023
Shares 17,996 Value ($000) $290 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 12,103 Value ($000) $180 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 18,180 Value ($000) $362 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 24,852 Value ($000) $508 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 6,788 Value ($000) $206 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 12,410 Value ($000) $508 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 13,155 Value ($000) $558 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 12,824 Value ($000) $676 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 11,403 Value ($000) $506 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 11,560 Value ($000) $555 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 12,050 Value ($000) $562 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 13,340 Value ($000) $600 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 13,490 Value ($000) $393 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 14,150 Value ($000) $675 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 14,480 Value ($000) $548 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 14,588 Value ($000) $624 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 17,733 Value ($000) $940 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 20,823 Value ($000) $1,228 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 20,823 Value ($000) $1,136 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 22,473 Value ($000) $1,207 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 12,863 Value ($000) $1,254 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 13,220 Value ($000) $895 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 13,962 Value ($000) $947 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 13,678 Value ($000) $976 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 14,758 Value ($000) $858 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 40,166 Value ($000) $1,934 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 47,186 Value ($000) $2,925 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 48,086 Value ($000) $2,814 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 51,096 Value ($000) $3,145 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 53,216 Value ($000) $2,853 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 54,646 Value ($000) $2,978 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 259,166 Value ($000) $14,277 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 290,776 Value ($000) $12,434 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 292,366 Value ($000) $11,022 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 288,976 Value ($000) $12,643 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 88,436 Value ($000) $5,708 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 159,936 Value ($000) $9,160 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 158,876 Value ($000) $12,504 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 164,676 Value ($000) $11,489 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 190,536 Value ($000) $8,601 Avg Close $20.94 Range $17.01 - $26.06