HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 382,470 Value ($000) $21,070 Avg Close $24.21 Range $19.75 - $27.93

Q1 2015

Shares 382,470 Value ($000) $16,354 Avg Close $17.08 Range $13.80 - $24.27

Q4 2014

Shares 382,470 Value ($000) $14,419 Avg Close $21.41 Range $17.73 - $28.37

Q3 2014

Shares 20,000 Value ($000) $875 Avg Close $26.72 Range $19.32 - $34.84

Q2 2014

Shares 30,000 Value ($000) $1,936 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 60,000 Value ($000) $3,436 Avg Close $32.93 Range $24.68 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	382,470	$21,070	$24.21	$19.75 - $27.93
Q1 2015	382,470	$16,354	$17.08	$13.80 - $24.27
Q4 2014	382,470	$14,419	$21.41	$17.73 - $28.37
Q3 2014	20,000	$875	$26.72	$19.32 - $34.84
Q2 2014	30,000	$1,936	$30.66	$25.59 - $33.41
Q1 2014	60,000	$3,436	$32.93	$24.68 - $41.57