HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200,977 Value ($000) $8,915 Avg Close $49.32 Range $43.23 - $59.00

Q4 2020

Shares 235,082 Value ($000) $11,296 Avg Close $48.25 Range $44.11 - $51.59

Q3 2020

Shares 195,492 Value ($000) $9,119 Avg Close $49.09 Range $43.01 - $52.89

Q2 2015

Shares 57,175 Value ($000) $3,150 Avg Close $24.21 Range $19.75 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200,977	$8,915	$49.32	$43.23 - $59.00
Q4 2020	235,082	$11,296	$48.25	$44.11 - $51.59
Q3 2020	195,492	$9,119	$49.09	$43.01 - $52.89
Q2 2015	57,175	$3,150	$24.21	$19.75 - $27.93