HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448,586 Value ($000) $31,562 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 2,095,862 Value ($000) $17,689 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 3,019,921 Value ($000) $26,032 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 3,201,693 Value ($000) $27,631 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 3,099,503 Value ($000) $20,736 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 655,792 Value ($000) $4,715 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 517,826 Value ($000) $5,380 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 713,998 Value ($000) $7,176 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 1,288,198 Value ($000) $19,658 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 486,554 Value ($000) $6,807 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 328,768 Value ($000) $4,353 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 537,903 Value ($000) $8,660 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 530,317 Value ($000) $7,891 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 378,209 Value ($000) $8 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 453,745 Value ($000) $9 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 566,498 Value ($000) $17,199 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 203,044 Value ($000) $8,310 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 278,183 Value ($000) $11,789 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 569,292 Value ($000) $30,019 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 1,689,877 Value ($000) $74,962 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 2,031,757 Value ($000) $97,625 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 2,291,737 Value ($000) $106,909 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 1,166,441 Value ($000) $52,466 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 409,149 Value ($000) $11,931 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 192,771 Value ($000) $9,189 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 245,326 Value ($000) $9,288 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 447,774 Value ($000) $19,146 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 986,609 Value ($000) $52,281 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 653,174 Value ($000) $38,504 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 774,439 Value ($000) $42,246 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 1,297,995 Value ($000) $69,729 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 348,394 Value ($000) $33,958 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 419,005 Value ($000) $28,375 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 2,221,529 Value ($000) $150,687 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 2,664,436 Value ($000) $190,054 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 2,233,925 Value ($000) $129,880 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 1,064,526 Value ($000) $51,246 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 1,336,903 Value ($000) $82,874 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 1,480,982 Value ($000) $86,682 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 1,237,758 Value ($000) $76,196 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 1,497,141 Value ($000) $80,276 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 784,329 Value ($000) $42,746 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 534,343 Value ($000) $29,437 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 660,891 Value ($000) $28,260 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 984,493 Value ($000) $37,115 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 1,325,436 Value ($000) $57,988 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 894,487 Value ($000) $57,731 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 467,135 Value ($000) $26,752 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 709,622 Value ($000) $55,847 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 1,437,559 Value ($000) $100,298 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 1,520,687 Value ($000) $68,644 Avg Close $20.94 Range $17.01 - $26.06
Q4 2012
Shares 2,854,717 Value ($000) $94,034 Avg Close — Range —
Q3 2012
Shares 1,110,961 Value ($000) $52,660 Avg Close — Range —
Q2 2012
Shares 587,383 Value ($000) $28,388 Avg Close — Range —
Q1 2012
Shares 790,927 Value ($000) $54,431 Avg Close — Range —