HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,503 Value ($000) $829 Avg Close $42.44 Range $33.76 - $50.23

Q1 2016

Shares 47,299 Value ($000) $2,912 Avg Close $25.81 Range $21.13 - $31.80

Q2 2015

Shares 6,934 Value ($000) $382 Avg Close $24.21 Range $19.75 - $27.93

Q1 2015

Shares 26,704 Value ($000) $1,141 Avg Close $17.08 Range $13.80 - $24.27

Q4 2014

Shares 63,712 Value ($000) $2,402 Avg Close $21.41 Range $17.73 - $28.37

Q3 2014

Shares 21,658 Value ($000) $948 Avg Close $26.72 Range $19.32 - $34.84

Q2 2014

Shares 322,247 Value ($000) $20,798 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 272,400 Value ($000) $15,600 Avg Close $32.93 Range $24.68 - $41.57

Q4 2013

Shares 5,081 Value ($000) $400 Avg Close $34.43 Range $29.63 - $40.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,503	$829	$42.44	$33.76 - $50.23
Q1 2016	47,299	$2,912	$25.81	$21.13 - $31.80
Q2 2015	6,934	$382	$24.21	$19.75 - $27.93
Q1 2015	26,704	$1,141	$17.08	$13.80 - $24.27
Q4 2014	63,712	$2,402	$21.41	$17.73 - $28.37
Q3 2014	21,658	$948	$26.72	$19.32 - $34.84
Q2 2014	322,247	$20,798	$30.66	$25.59 - $33.41
Q1 2014	272,400	$15,600	$32.93	$24.68 - $41.57
Q4 2013	5,081	$400	$34.43	$29.63 - $40.69