HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216 Value ($000) $0 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 3,479 Value ($000) $0 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 3,479 Value ($000) $0 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 3,479 Value ($000) $0 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 3,352 Value ($000) $0 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 3,352 Value ($000) $0 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 3,352 Value ($000) $0 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 3,352 Value ($000) $0 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 12,583 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 13,581 Value ($000) $0 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 13,581 Value ($000) $0 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 12,661 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 14,818 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 14,818 Value ($000) $295 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 14,735 Value ($000) $301 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 18,858 Value ($000) $573 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 19,116 Value ($000) $782 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 20,191 Value ($000) $856 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 21,685 Value ($000) $1,143 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 11,286 Value ($000) $501 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 12,120 Value ($000) $582 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 12,147 Value ($000) $567 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 13,742 Value ($000) $618 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 22,168 Value ($000) $646 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 22,602 Value ($000) $1,077 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 21,198 Value ($000) $803 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 20,835 Value ($000) $891 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 21,741 Value ($000) $1,152 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 21,166 Value ($000) $1,248 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 19,665 Value ($000) $1,073 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 22,714 Value ($000) $1,220 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 13,696 Value ($000) $1,335 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 12,827 Value ($000) $869 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 12,979 Value ($000) $880 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 12,960 Value ($000) $924 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 10,769 Value ($000) $626 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 13,141 Value ($000) $633 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 11,777 Value ($000) $730 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 11,786 Value ($000) $766 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 8,642 Value ($000) $532 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 7,957 Value ($000) $427 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 8,522 Value ($000) $464 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 8,402 Value ($000) $463 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 8,674 Value ($000) $371 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 8,378 Value ($000) $316 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 8,368 Value ($000) $366 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 8,762 Value ($000) $565 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 9,616 Value ($000) $551 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 9,689 Value ($000) $763 Avg Close $34.43 Range $29.63 - $40.69