HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,111 Value ($000) $1,870 Avg Close $10.59 Range $7.56 - $15.17
Q1 2025
Shares 346,111 Value ($000) $2,987 Avg Close $7.11 Range $5.04 - $9.23
Q3 2024
Shares 277,735 Value ($000) $1,997 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 253,133 Value ($000) $2,630 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 342,117 Value ($000) $3,438 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 247,453 Value ($000) $3,776 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 243,957 Value ($000) $3,413 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 273,622 Value ($000) $3,623 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 95,403 Value ($000) $2 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 22,571 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 51,352 Value ($000) $1,021 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 266,146 Value ($000) $5,443 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 108,312 Value ($000) $3,288 Avg Close $39.10 Range $30.06 - $45.80
Q1 2021
Shares 105,624 Value ($000) $4,685 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 66,205 Value ($000) $3,181 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 66,371 Value ($000) $3,096 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 40,258 Value ($000) $1,811 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 33,302 Value ($000) $971 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 34,255 Value ($000) $1,633 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 46,156 Value ($000) $1,747 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 35,680 Value ($000) $1,526 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 98,608 Value ($000) $5,225 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 76,886 Value ($000) $4,532 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 113,064 Value ($000) $6,168 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 95,908 Value ($000) $5,152 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 23,025 Value ($000) $2,244 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 30,297 Value ($000) $2,052 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 27,639 Value ($000) $1,875 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 34,009 Value ($000) $2,426 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 33,228 Value ($000) $1,932 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 10,292 Value ($000) $495 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 32,749 Value ($000) $2,030 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 34,413 Value ($000) $2,014 Avg Close $29.93 Range $27.00 - $33.13
Q3 2015
Shares 19,008 Value ($000) $1,036 Avg Close $27.39 Range $23.59 - $30.98
Q4 2014
Shares 15,740 Value ($000) $593 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 17,700 Value ($000) $774 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 7,100 Value ($000) $458 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 15,022 Value ($000) $860 Avg Close $32.93 Range $24.68 - $41.57