HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,471 Value ($000) $393 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 33,878 Value ($000) $286 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 36,642 Value ($000) $316 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 35,425 Value ($000) $306 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 49,055 Value ($000) $328 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 50,519 Value ($000) $363 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 51,311 Value ($000) $533 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 49,651 Value ($000) $499 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 49,710 Value ($000) $759 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 51,210 Value ($000) $716 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 40,191 Value ($000) $532 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 39,722 Value ($000) $640 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 39,525 Value ($000) $588 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 39,576 Value ($000) $787 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 40,411 Value ($000) $826 Avg Close $24.72 Range $20.12 - $31.90
Q1 2019
Shares 3,782 Value ($000) $200 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 4,348 Value ($000) $256 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 4,348 Value ($000) $237 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 4,928 Value ($000) $265 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 2,487 Value ($000) $242 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 2,800 Value ($000) $190 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 2,821 Value ($000) $191 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 2,821 Value ($000) $201 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 2,632 Value ($000) $153 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 2,632 Value ($000) $127 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 2,632 Value ($000) $163 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 2,550 Value ($000) $149 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 2,552 Value ($000) $157 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 2,552 Value ($000) $137 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 2,552 Value ($000) $139 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 239,986 Value ($000) $13,221 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 508,536 Value ($000) $21,745 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 856,429 Value ($000) $32,287 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 843,485 Value ($000) $36,902 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 562,372 Value ($000) $36,295 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 985,374 Value ($000) $56,433 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 599,933 Value ($000) $47,214 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 800,072 Value ($000) $55,821 Avg Close $30.58 Range $22.12 - $36.77