HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316 Value ($000) $4 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 316 Value ($000) $3 Avg Close $9.43 Range $8.36 - $10.83

Q2 2025

Shares 316 Value ($000) $3 Avg Close $7.43 Range $6.20 - $8.93

Q1 2025

Shares 350 Value ($000) $3 Avg Close $7.11 Range $5.04 - $9.23

Q4 2024

Shares 753 Value ($000) $5 Avg Close $7.43 Range $6.21 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316	$4	$10.59	$7.56 - $15.17
Q3 2025	316	$3	$9.43	$8.36 - $10.83
Q2 2025	316	$3	$7.43	$6.20 - $8.93
Q1 2025	350	$3	$7.11	$5.04 - $9.23
Q4 2024	753	$5	$7.43	$6.21 - $8.98