Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 127,887 | $1,329 | $9.99 | $7.13 - $11.95 |
| Q1 2024 | 25,103 | $252 | $10.75 | $6.68 - $15.43 |
| Q2 2023 | 39,411 | $522 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 19,554 | $315 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 18,198 | $271 | $17.41 | $12.04 - $22.73 |
| Q4 2021 | 3,303 | $135 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 21,438 | $909 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 20,330 | $1,072 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 18,763 | $832 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 21,976 | $1,056 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 29,064 | $1,356 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 29,451 | $1,325 | $38.83 | $26.85 - $46.44 |
| Q4 2018 | 130,160 | $7,673 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 124,430 | $6,788 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 148,170 | $7,960 | $52.57 | $47.77 - $56.74 |
| Q2 2017 | 20,080 | $1,432 | $33.70 | $28.41 - $37.24 |
| Q1 2017 | 6,490 | $377 | $27.82 | $24.10 - $31.25 |
| Q4 2016 | 7,120 | $343 | $27.30 | $23.81 - $32.19 |
| Q3 2016 | 5,830 | $361 | $31.58 | $28.52 - $36.11 |
| Q2 2016 | 6,170 | $361 | $29.93 | $27.00 - $33.13 |
| Q1 2016 | 4,630 | $285 | $25.81 | $21.13 - $31.80 |