HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $15 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 1,496 Value ($000) $13 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 1,496 Value ($000) $13 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 75,996 Value ($000) $656 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 849 Value ($000) $6 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 1,134 Value ($000) $8 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 1,026 Value ($000) $11 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 930 Value ($000) $9 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 846 Value ($000) $13 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 2,665 Value ($000) $37 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 2,665 Value ($000) $35 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 350 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 2,160 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 2,167 Value ($000) $46 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 4,847 Value ($000) $99 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 3,047 Value ($000) $93 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 113,871 Value ($000) $4,841 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 167,226 Value ($000) $7,087 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 201,482 Value ($000) $10,624 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 144,577 Value ($000) $6,413 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 74,885 Value ($000) $3,598 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 11,000 Value ($000) $513 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 11,000 Value ($000) $495 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 11,000 Value ($000) $321 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 11,000 Value ($000) $524 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 11,000 Value ($000) $416 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 11,000 Value ($000) $470 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 11,000 Value ($000) $583 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 11,000 Value ($000) $648 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 11,000 Value ($000) $600 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 11,000 Value ($000) $591 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 5,500 Value ($000) $507 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 5,500 Value ($000) $372 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 5,500 Value ($000) $373 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 5,500 Value ($000) $395 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 5,500 Value ($000) $320 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 5,500 Value ($000) $265 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 8,700 Value ($000) $539 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 8,700 Value ($000) $509 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 5,500 Value ($000) $339 Avg Close $25.81 Range $21.13 - $31.80