HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,200 Value ($000) $254 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 6,200 Value ($000) $263 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 6,200 Value ($000) $327 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 6,200 Value ($000) $275 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 6,200 Value ($000) $298 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 7,780 Value ($000) $363 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 7,956 Value ($000) $358 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 7,780 Value ($000) $227 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 7,780 Value ($000) $371 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 7,780 Value ($000) $295 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 7,830 Value ($000) $335 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 7,883 Value ($000) $418 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 7,830 Value ($000) $462 Avg Close $55.20 Range $50.79 - $59.64
Q2 2018
Shares 7,830 Value ($000) $421 Avg Close $52.57 Range $47.77 - $56.74
Q4 2017
Shares 4,320 Value ($000) $293 Avg Close $35.03 Range $32.13 - $39.82
Q3 2013
Shares 3,569 Value ($000) $249 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 13,899 Value ($000) $627 Avg Close $20.94 Range $17.01 - $26.06