HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,815 Value ($000) $361 Avg Close $41.61 Range $36.52 - $47.86

Q3 2021

Shares 8,748 Value ($000) $371 Avg Close $49.45 Range $41.31 - $54.45

Q2 2021

Shares 4,204 Value ($000) $222 Avg Close $49.73 Range $43.92 - $55.78

Q4 2020

Shares 4,204 Value ($000) $202 Avg Close $48.25 Range $44.11 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,815	$361	$41.61	$36.52 - $47.86
Q3 2021	8,748	$371	$49.45	$41.31 - $54.45
Q2 2021	4,204	$222	$49.73	$43.92 - $55.78
Q4 2020	4,204	$202	$48.25	$44.11 - $51.59