HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,903 Value ($000) $201 Avg Close $41.61 Range $36.52 - $47.86

Q2 2021

Shares 3,862 Value ($000) $204 Avg Close $49.73 Range $43.92 - $55.78

Q4 2020

Shares 6,308 Value ($000) $303 Avg Close $48.25 Range $44.11 - $51.59

Q3 2020

Shares 8,433 Value ($000) $393 Avg Close $49.09 Range $43.01 - $52.89

Q2 2020

Shares 7,260 Value ($000) $327 Avg Close $38.83 Range $26.85 - $46.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,903	$201	$41.61	$36.52 - $47.86
Q2 2021	3,862	$204	$49.73	$43.92 - $55.78
Q4 2020	6,308	$303	$48.25	$44.11 - $51.59
Q3 2020	8,433	$393	$49.09	$43.01 - $52.89
Q2 2020	7,260	$327	$38.83	$26.85 - $46.44