HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,466 Value ($000) $1,145 Avg Close $31.58 Range $28.52 - $36.11
Q2 2015
Shares 1,968,833 Value ($000) $108,463 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 3,448,288 Value ($000) $147,449 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 3,448,288 Value ($000) $130,000 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 1,888,288 Value ($000) $82,613 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 4,736,337 Value ($000) $305,683 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 4,901,337 Value ($000) $280,700 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 3,205,519 Value ($000) $252,275 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 5,039,175 Value ($000) $351,583 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 5,039,175 Value ($000) $227,467 Avg Close $20.94 Range $17.01 - $26.06