HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836,381 Value ($000) $23,671 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 2,449,155 Value ($000) $20,671 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 2,228,259 Value ($000) $19,208 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 2,775,430 Value ($000) $23,952 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 2,507,740 Value ($000) $16,777 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 2,228,193 Value ($000) $16,021 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 1,550,454 Value ($000) $16,109 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 1,303,838 Value ($000) $13,104 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 1,468,636 Value ($000) $22,411 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 985,001 Value ($000) $13,780 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 1,570,632 Value ($000) $20,795 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 1,067,764 Value ($000) $17,191 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 1,160,893 Value ($000) $17 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 1,110,578 Value ($000) $22,090 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 1,101,901 Value ($000) $22,534 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 643,052 Value ($000) $19,523 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 626,958 Value ($000) $25,661 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 237,718 Value ($000) $10,074 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 181,829 Value ($000) $9,588 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 80,742 Value ($000) $3,582 Avg Close $49.32 Range $43.23 - $59.00