HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711,394 Value ($000) $35 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 2,744,931 Value ($000) $23 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 2,853,531 Value ($000) $25 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 2,873,031 Value ($000) $25 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 3,026,171 Value ($000) $20 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 3,175,971 Value ($000) $23 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 1,556,902 Value ($000) $16 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 1,058,983 Value ($000) $11 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 1,089,903 Value ($000) $17 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 1,079,203 Value ($000) $15 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 1,108,003 Value ($000) $15 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 1,047,703 Value ($000) $17 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 1,044,823 Value ($000) $16 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 72,112 Value ($000) $1,434 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 10,400 Value ($000) $213 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 10,400 Value ($000) $316 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 10,400 Value ($000) $426 Avg Close $41.61 Range $36.52 - $47.86
Q2 2016
Shares 5,400 Value ($000) $316 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 5,400 Value ($000) $332 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 5,400 Value ($000) $289 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 5,400 Value ($000) $294 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 5,400 Value ($000) $297 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 5,400 Value ($000) $230 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 5,400 Value ($000) $203 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 5,400 Value ($000) $236 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 5,400 Value ($000) $348 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 5,400 Value ($000) $309 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 5,400 Value ($000) $424 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 5,400 Value ($000) $376 Avg Close $30.58 Range $22.12 - $36.77