HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,732 Value ($000) $253 Avg Close $24.77 Range $19.30 - $30.65

Q2 2022

Shares 12,537 Value ($000) $256 Avg Close $24.72 Range $20.12 - $31.90

Q1 2022

Shares 13,425 Value ($000) $408 Avg Close $39.10 Range $30.06 - $45.80

Q4 2021

Shares 13,014 Value ($000) $533 Avg Close $41.61 Range $36.52 - $47.86

Q3 2021

Shares 13,814 Value ($000) $585 Avg Close $49.45 Range $41.31 - $54.45

Q2 2021

Shares 13,149 Value ($000) $693 Avg Close $49.73 Range $43.92 - $55.78

Q1 2021

Shares 13,152 Value ($000) $583 Avg Close $49.32 Range $43.23 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,732	$253	$24.77	$19.30 - $30.65
Q2 2022	12,537	$256	$24.72	$20.12 - $31.90
Q1 2022	13,425	$408	$39.10	$30.06 - $45.80
Q4 2021	13,014	$533	$41.61	$36.52 - $47.86
Q3 2021	13,814	$585	$49.45	$41.31 - $54.45
Q2 2021	13,149	$693	$49.73	$43.92 - $55.78
Q1 2021	13,152	$583	$49.32	$43.23 - $59.00