HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,259,844 Value ($000) $119 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 7,759,844 Value ($000) $65 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 7,759,844 Value ($000) $67 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 7,600,526 Value ($000) $66 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 7,600,526 Value ($000) $51 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 5,124,526 Value ($000) $37 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 5,124,526 Value ($000) $53 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 2,244,923 Value ($000) $23 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 1,679,799 Value ($000) $26 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 1,693,345 Value ($000) $24 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 1,954,200 Value ($000) $26 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 1,954,200 Value ($000) $31 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 2,000,000 Value ($000) $30 Avg Close $17.41 Range $12.04 - $22.73