HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,416 Value ($000) $195 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 19,416 Value ($000) $296 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 19,416 Value ($000) $272 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 19,697 Value ($000) $261 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 19,697 Value ($000) $317 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 19,697 Value ($000) $293 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 19,697 Value ($000) $392 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 11,705 Value ($000) $239 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 11,877 Value ($000) $361 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 11,893 Value ($000) $487 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 13,030 Value ($000) $552 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 13,903 Value ($000) $733 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 13,136 Value ($000) $583 Avg Close $49.32 Range $43.23 - $59.00