HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,438 Value ($000) $238 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 18,666 Value ($000) $158 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 27,633 Value ($000) $238 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 27,066 Value ($000) $234 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 30,298 Value ($000) $203 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 32,946 Value ($000) $237 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 33,665 Value ($000) $350 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 32,776 Value ($000) $329 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 39,477 Value ($000) $602 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 39,588 Value ($000) $554 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 39,355 Value ($000) $521 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 47,030 Value ($000) $757 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 45,893 Value ($000) $683 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 43,197 Value ($000) $859 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 115,248 Value ($000) $2,357 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 95,764 Value ($000) $2,908 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 96,586 Value ($000) $3,954 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 66,151 Value ($000) $2,803 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 67,817 Value ($000) $3,576 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 54,077 Value ($000) $2,399 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 32,607 Value ($000) $1,567 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 17,276 Value ($000) $806 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 19,878 Value ($000) $894 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 20,454 Value ($000) $596 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 20,383 Value ($000) $972 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 19,642 Value ($000) $744 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 19,671 Value ($000) $841 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 23,239 Value ($000) $1,231 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 24,696 Value ($000) $1,456 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 24,314 Value ($000) $1,326 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 26,331 Value ($000) $1,415 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 23,240 Value ($000) $2,265 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 23,491 Value ($000) $1,591 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 26,165 Value ($000) $1,775 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 26,454 Value ($000) $1,887 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 29,636 Value ($000) $1,723 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 31,083 Value ($000) $1,496 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 32,914 Value ($000) $2,040 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 31,994 Value ($000) $1,873 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 30,279 Value ($000) $1,864 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 30,905 Value ($000) $1,657 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 31,999 Value ($000) $1,744 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 32,463 Value ($000) $1,789 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 36,329 Value ($000) $1,553 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 36,516 Value ($000) $1,377 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 38,338 Value ($000) $1,677 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 41,376 Value ($000) $2,670 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 44,342 Value ($000) $2,539 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 61,022 Value ($000) $4,802 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 61,795 Value ($000) $4,312 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 67,878 Value ($000) $3,064 Avg Close $20.94 Range $17.01 - $26.06