HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 151,285 Value ($000) $9,313 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 193,950 Value ($000) $10,400 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 189,850 Value ($000) $10,347 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 143,450 Value ($000) $7,903 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 143,450 Value ($000) $6,134 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 143,450 Value ($000) $5,408 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 128,650 Value ($000) $5,628 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 16,264 Value ($000) $1,050 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 70,423 Value ($000) $4,095 Avg Close $32.93 Range $24.68 - $41.57