HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,327 Value ($000) $1,227 Avg Close $7.43 Range $6.20 - $8.93

Q1 2021

Shares 41,931 Value ($000) $1,861 Avg Close $49.32 Range $43.23 - $59.00

Q4 2020

Shares 35,868 Value ($000) $1,724 Avg Close $48.25 Range $44.11 - $51.59

Q3 2020

Shares 34,425 Value ($000) $1,606 Avg Close $49.09 Range $43.01 - $52.89

Q2 2020

Shares 26,263 Value ($000) $1,181 Avg Close $38.83 Range $26.85 - $46.44

Q1 2019

Shares 53,486 Value ($000) $2,834 Avg Close $57.43 Range $52.68 - $61.77

Q4 2018

Shares 38,399 Value ($000) $2,264 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 86,794 Value ($000) $4,735 Avg Close $55.24 Range $50.51 - $60.41

Q2 2018

Shares 32,637 Value ($000) $1,753 Avg Close $52.57 Range $47.77 - $56.74

Q3 2014

Shares 5,353 Value ($000) $234 Avg Close $26.72 Range $19.32 - $34.84

Q1 2014

Shares 6,527 Value ($000) $374 Avg Close $32.93 Range $24.68 - $41.57

Q3 2013

Shares 8,529 Value ($000) $595 Avg Close $30.58 Range $22.12 - $36.77

Q2 2013

Shares 8,761 Value ($000) $395 Avg Close $20.94 Range $17.01 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,327	$1,227	$7.43	$6.20 - $8.93
Q1 2021	41,931	$1,861	$49.32	$43.23 - $59.00
Q4 2020	35,868	$1,724	$48.25	$44.11 - $51.59
Q3 2020	34,425	$1,606	$49.09	$43.01 - $52.89
Q2 2020	26,263	$1,181	$38.83	$26.85 - $46.44
Q1 2019	53,486	$2,834	$57.43	$52.68 - $61.77
Q4 2018	38,399	$2,264	$55.20	$50.79 - $59.64
Q3 2018	86,794	$4,735	$55.24	$50.51 - $60.41
Q2 2018	32,637	$1,753	$52.57	$47.77 - $56.74
Q3 2014	5,353	$234	$26.72	$19.32 - $34.84
Q1 2014	6,527	$374	$32.93	$24.68 - $41.57
Q3 2013	8,529	$595	$30.58	$22.12 - $36.77
Q2 2013	8,761	$395	$20.94	$17.01 - $26.06