HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,420 Value ($000) $1,256 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 98,020 Value ($000) $827 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 95,620 Value ($000) $824 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 95,620 Value ($000) $825 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 95,620 Value ($000) $640 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 96,680 Value ($000) $695 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 96,680 Value ($000) $1,005 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 99,212 Value ($000) $997 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 99,212 Value ($000) $1,514 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 99,212 Value ($000) $1,388 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 99,212 Value ($000) $1,314 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 99,212 Value ($000) $1,597 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 113,912 Value ($000) $1,695 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 113,922 Value ($000) $2,266 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 122,950 Value ($000) $2,514 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 205,640 Value ($000) $6,243 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 52,488 Value ($000) $2,148 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 55,394 Value ($000) $2,348 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 53,208 Value ($000) $2,806 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 49,864 Value ($000) $2,212 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 49,334 Value ($000) $2,370 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 52,374 Value ($000) $2,443 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 53,423 Value ($000) $2,403 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 56,257 Value ($000) $1,640 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 57,577 Value ($000) $2,745 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 55,877 Value ($000) $2,116 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 55,650 Value ($000) $2,380 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 60,981 Value ($000) $3,231 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 62,056 Value ($000) $3,658 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 86,656 Value ($000) $4,727 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 92,361 Value ($000) $4,962 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 41,603 Value ($000) $4,055 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 41,803 Value ($000) $2,831 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 39,883 Value ($000) $2,705 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 39,983 Value ($000) $2,852 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 40,833 Value ($000) $2,374 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 40,853 Value ($000) $1,967 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 41,577 Value ($000) $2,577 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 47,577 Value ($000) $2,785 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 49,177 Value ($000) $3,027 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 49,272 Value ($000) $2,642 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 49,972 Value ($000) $2,723 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 82,667 Value ($000) $4,554 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 76,867 Value ($000) $3,287 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 89,079 Value ($000) $3,358 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 93,794 Value ($000) $4,103 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 94,485 Value ($000) $6,098 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 144,413 Value ($000) $8,271 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 241,738 Value ($000) $19,025 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 182,675 Value ($000) $12,745 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 71,772 Value ($000) $3,240 Avg Close $20.94 Range $17.01 - $26.06