HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,525 Value ($000) $240 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 4,525 Value ($000) $267 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 4,525 Value ($000) $247 Avg Close $55.24 Range $50.51 - $60.41
Q3 2017
Shares 8,726 Value ($000) $592 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 9,726 Value ($000) $694 Avg Close $33.70 Range $28.41 - $37.24
Q4 2014
Shares 10,559 Value ($000) $398 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 11,595 Value ($000) $507 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 6,438 Value ($000) $416 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 6,451 Value ($000) $369 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 6,121 Value ($000) $482 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 5,912 Value ($000) $412 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 5,912 Value ($000) $412 Avg Close $20.94 Range $17.01 - $26.06
Q4 2012
Shares 11,126 Value ($000) $367 Avg Close — Range —
Q3 2012
Shares 24,962 Value ($000) $1,183 Avg Close — Range —
Q2 2012
Shares 30,178 Value ($000) $1,458 Avg Close — Range —
Q1 2012
Shares 27,317 Value ($000) $1,880 Avg Close — Range —
Q4 2011
Shares 26,303 Value ($000) $1,359 Avg Close — Range —
Q3 2011
Shares 29,491 Value ($000) $1,581 Avg Close — Range —
Q2 2011
Shares 29,092 Value ($000) $1,677 Avg Close — Range —
Q1 2011
Shares 14,601 Value ($000) $1,188 Avg Close — Range —
Q4 2010
Shares 15,064 Value ($000) $1,030 Avg Close — Range —