Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 12,271 | $127 | $9.99 | $7.13 - $11.95 |
| Q1 2024 | 12,788 | $129 | $10.75 | $6.68 - $15.43 |
| Q4 2023 | 68,723 | $1,049 | $13.81 | $12.23 - $15.71 |
| Q3 2023 | 53,296 | $746 | $15.12 | $12.18 - $19.48 |
| Q2 2023 | 37,021 | $490 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 33,211 | $535 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 36,304 | $540 | $17.41 | $12.04 - $22.73 |
| Q3 2022 | 12,811 | $255 | $24.77 | $19.30 - $30.65 |
| Q2 2022 | 11,943 | $244 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 10,278 | $312 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 7,812 | $320 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 8,739 | $370 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 9,188 | $484 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 6,679 | $296 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 6,064 | $291 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 7,575 | $353 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 9,343 | $420 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 13,746 | $401 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 10,736 | $512 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 10,122 | $383 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 10,116 | $433 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 105,068 | $5,568 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 113,641 | $6,699 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 12,044 | $657 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 12,882 | $692 | $52.57 | $47.77 - $56.74 |
| Q1 2018 | 8,944 | $872 | $42.44 | $33.76 - $50.23 |
| Q4 2017 | 10,418 | $706 | $35.03 | $32.13 - $39.82 |
| Q3 2017 | 10,513 | $713 | $34.22 | $30.36 - $36.99 |
| Q2 2017 | 12,354 | $881 | $33.70 | $28.41 - $37.24 |
| Q1 2017 | 13,888 | $807 | $27.82 | $24.10 - $31.25 |
| Q4 2016 | 14,438 | $695 | $27.30 | $23.81 - $32.19 |
| Q3 2016 | 16,524 | $1,024 | $31.58 | $28.52 - $36.11 |
| Q2 2016 | 16,599 | $972 | $29.93 | $27.00 - $33.13 |
| Q1 2016 | 15,265 | $940 | $25.81 | $21.13 - $31.80 |
| Q4 2015 | 14,520 | $779 | $27.78 | $25.89 - $29.75 |
| Q3 2015 | 15,079 | $822 | $27.39 | $23.59 - $30.98 |
| Q2 2015 | 21,591 | $1,189 | $24.21 | $19.75 - $27.93 |
| Q1 2015 | 21,191 | $906 | $17.08 | $13.80 - $24.27 |
| Q4 2014 | 24,781 | $934 | $21.41 | $17.73 - $28.37 |
| Q3 2014 | 30,258 | $1,324 | $26.72 | $19.32 - $34.84 |
| Q2 2014 | 29,226 | $1,886 | $30.66 | $25.59 - $33.41 |
| Q1 2014 | 28,582 | $1,637 | $32.93 | $24.68 - $41.57 |
| Q4 2013 | 41,392 | $3,257 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 41,422 | $2,890 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 48,828 | $2,204 | $20.94 | $17.01 - $26.06 |