HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 13,800 Value ($000) $808 Avg Close $29.93 Range $27.00 - $33.13

Q1 2016

Shares 14,087 Value ($000) $867 Avg Close $25.81 Range $21.13 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	13,800	$808	$29.93	$27.00 - $33.13
Q1 2016	14,087	$867	$25.81	$21.13 - $31.80