HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,046 Value ($000) $2,398 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 13,847 Value ($000) $117 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 36,877 Value ($000) $318 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 10,281 Value ($000) $89 Avg Close $7.11 Range $5.04 - $9.23
Q2 2024
Shares 21,891 Value ($000) $227 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 21,561 Value ($000) $217 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 49,261 Value ($000) $752 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 94,651 Value ($000) $1,324 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 88,851 Value ($000) $1,176 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 90,051 Value ($000) $1,450 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 155,381 Value ($000) $2,312 Avg Close $17.41 Range $12.04 - $22.73
Q4 2021
Shares 73,897 Value ($000) $3,024 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 5,997 Value ($000) $254 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 6,297 Value ($000) $332 Avg Close $49.73 Range $43.92 - $55.78
Q4 2020
Shares 13,142 Value ($000) $631 Avg Close $48.25 Range $44.11 - $51.59
Q2 2020
Shares 4,532 Value ($000) $204 Avg Close $38.83 Range $26.85 - $46.44
Q4 2019
Shares 5,532 Value ($000) $264 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 6,832 Value ($000) $259 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 6,632 Value ($000) $284 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 38,982 Value ($000) $2,065 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 826,185 Value ($000) $48,704 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 1,167,982 Value ($000) $63,713 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 903,732 Value ($000) $48,548 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 4,441 Value ($000) $433 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 4,581 Value ($000) $310 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 5,081 Value ($000) $345 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 5,081 Value ($000) $362 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 4,781 Value ($000) $278 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 4,921 Value ($000) $237 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 4,621 Value ($000) $286 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 4,921 Value ($000) $288 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 4,321 Value ($000) $266 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 4,321 Value ($000) $232 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 4,321 Value ($000) $235 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 4,321 Value ($000) $238 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 4,921 Value ($000) $210 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 5,441 Value ($000) $205 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 7,741 Value ($000) $339 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 14,543 Value ($000) $939 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 8,019 Value ($000) $459 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 8,019 Value ($000) $631 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 48,819 Value ($000) $3,406 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 83,361 Value ($000) $3,763 Avg Close $20.94 Range $17.01 - $26.06