HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $15 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 300 Value ($000) $4 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 300 Value ($000) $4 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 300 Value ($000) $5 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 300 Value ($000) $4 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 2,300 Value ($000) $46 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 2,300 Value ($000) $47 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 2,300 Value ($000) $70 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 2,300 Value ($000) $94 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 2,300 Value ($000) $97 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 2,300 Value ($000) $121 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 2,300 Value ($000) $102 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 2,300 Value ($000) $110 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 2,600 Value ($000) $121 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 2,900 Value ($000) $130 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 2,900 Value ($000) $85 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 2,900 Value ($000) $138 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 2,900 Value ($000) $110 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 2,900 Value ($000) $124 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 2,910 Value ($000) $154 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 2,900 Value ($000) $171 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 2,900 Value ($000) $158 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 2,900 Value ($000) $156 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 1,450 Value ($000) $141 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 1,450 Value ($000) $98 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 1,450 Value ($000) $98 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 1,450 Value ($000) $103 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 1,450 Value ($000) $84 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 1,450 Value ($000) $70 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 1,450 Value ($000) $90 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 1,450 Value ($000) $85 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 1,450 Value ($000) $89 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 1,150 Value ($000) $62 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 1,150 Value ($000) $63 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 1,150 Value ($000) $63 Avg Close $24.21 Range $19.75 - $27.93