HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,000 Value ($000) $812 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 63,000 Value ($000) $532 Avg Close $9.43 Range $8.36 - $10.83
Q2 2022
Shares 31,200 Value ($000) $638 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 31,200 Value ($000) $947 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 26,000 Value ($000) $1,064 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 46,500 Value ($000) $1,971 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 46,500 Value ($000) $2,452 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 64,800 Value ($000) $2,875 Avg Close $49.32 Range $43.23 - $59.00