HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,449 Value ($000) $251 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 13,346 Value ($000) $113 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 10,234 Value ($000) $0 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 182,421 Value ($000) $2 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 125,764 Value ($000) $1 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 91,544 Value ($000) $1 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 32,564 Value ($000) $0 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 12,040 Value ($000) $0 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 5,010 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 4,736 Value ($000) $0 Avg Close $15.12 Range $12.18 - $19.48
Q1 2023
Shares 776 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 776 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 1,171 Value ($000) $23 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 1,109 Value ($000) $22 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 17,681 Value ($000) $536 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 6,247 Value ($000) $255 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 913 Value ($000) $38 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 913 Value ($000) $48 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 4,654 Value ($000) $206 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 19,773 Value ($000) $950 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 6,035 Value ($000) $281 Avg Close $49.09 Range $43.01 - $52.89
Q1 2020
Shares 841 Value ($000) $24 Avg Close $37.23 Range $20.73 - $48.01
Q3 2018
Shares 2,600 Value ($000) $141 Avg Close $55.24 Range $50.51 - $60.41
Q2 2014
Shares 2,280 Value ($000) $147 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 3,623 Value ($000) $207 Avg Close $32.93 Range $24.68 - $41.57
Q2 2013
Shares 69 Value ($000) $3 Avg Close $20.94 Range $17.01 - $26.06