HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 195,922 Value ($000) $5,713 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 195,922 Value ($000) $9,340 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 195,922 Value ($000) $7,418 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 17,635 Value ($000) $754 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 17,635 Value ($000) $934 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 17,635 Value ($000) $1,040 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 181,320 Value ($000) $9,891 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 181,320 Value ($000) $9,741 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 90,660 Value ($000) $8,837 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 195,660 Value ($000) $13,250 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 195,660 Value ($000) $13,272 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 145,000 Value ($000) $10,343 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 145,000 Value ($000) $8,430 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 145,000 Value ($000) $6,980 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 145,000 Value ($000) $8,989 Avg Close $31.58 Range $28.52 - $36.11
Q1 2016
Shares 112,000 Value ($000) $6,895 Avg Close $25.81 Range $21.13 - $31.80