HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 521,966 Value ($000) $4,405 Avg Close $9.43 Range $8.36 - $10.83

Q3 2024

Shares 51,662 Value ($000) $371 Avg Close $9.21 Range $6.82 - $12.79

Q4 2023

Shares 109,375 Value ($000) $1,669 Avg Close $13.81 Range $12.23 - $15.71

Q3 2023

Shares 269,896 Value ($000) $3,776 Avg Close $15.12 Range $12.18 - $19.48

Q4 2022

Shares 1,068 Value ($000) $16 Avg Close $17.41 Range $12.04 - $22.73

Q2 2021

Shares 48,778 Value ($000) $2,572 Avg Close $49.73 Range $43.92 - $55.78

Q4 2020

Shares 71,457 Value ($000) $3,434 Avg Close $48.25 Range $44.11 - $51.59

Q2 2020

Shares 201,592 Value ($000) $9,068 Avg Close $38.83 Range $26.85 - $46.44

Q4 2019

Shares 379,117 Value ($000) $18,073 Avg Close $43.31 Range $34.72 - $48.82

Q2 2019

Shares 21,877 Value ($000) $935 Avg Close $47.35 Range $40.75 - $54.99

Q4 2018

Shares 175,271 Value ($000) $10,332 Avg Close $55.20 Range $50.79 - $59.64

Q3 2018

Shares 245,327 Value ($000) $13,383 Avg Close $55.24 Range $50.51 - $60.41

Q2 2018

Shares 31,450 Value ($000) $1,689 Avg Close $52.57 Range $47.77 - $56.74

Q1 2018

Shares 13,359 Value ($000) $1,302 Avg Close $42.44 Range $33.76 - $50.23

Q4 2017

Shares 328,755 Value ($000) $22,263 Avg Close $35.03 Range $32.13 - $39.82

Q3 2017

Shares 20,400 Value ($000) $1,384 Avg Close $34.22 Range $30.36 - $36.99

Q4 2016

Shares 65,717 Value ($000) $3,164 Avg Close $27.30 Range $23.81 - $32.19

Q3 2016

Shares 321,909 Value ($000) $19,955 Avg Close $31.58 Range $28.52 - $36.11

Q2 2016

Shares 8,197 Value ($000) $480 Avg Close $29.93 Range $27.00 - $33.13

Q1 2016

Shares 634,839 Value ($000) $39,081 Avg Close $25.81 Range $21.13 - $31.80

Q2 2015

Shares 451,885 Value ($000) $24,894 Avg Close $24.21 Range $19.75 - $27.93

Q1 2015

Shares 18,575 Value ($000) $794 Avg Close $17.08 Range $13.80 - $24.27

Q2 2014

Shares 73,898 Value ($000) $4,769 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 143,961 Value ($000) $8,245 Avg Close $32.93 Range $24.68 - $41.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	521,966	$4,405	$9.43	$8.36 - $10.83
Q3 2024	51,662	$371	$9.21	$6.82 - $12.79
Q4 2023	109,375	$1,669	$13.81	$12.23 - $15.71
Q3 2023	269,896	$3,776	$15.12	$12.18 - $19.48
Q4 2022	1,068	$16	$17.41	$12.04 - $22.73
Q2 2021	48,778	$2,572	$49.73	$43.92 - $55.78
Q4 2020	71,457	$3,434	$48.25	$44.11 - $51.59
Q2 2020	201,592	$9,068	$38.83	$26.85 - $46.44
Q4 2019	379,117	$18,073	$43.31	$34.72 - $48.82
Q2 2019	21,877	$935	$47.35	$40.75 - $54.99
Q4 2018	175,271	$10,332	$55.20	$50.79 - $59.64
Q3 2018	245,327	$13,383	$55.24	$50.51 - $60.41
Q2 2018	31,450	$1,689	$52.57	$47.77 - $56.74
Q1 2018	13,359	$1,302	$42.44	$33.76 - $50.23
Q4 2017	328,755	$22,263	$35.03	$32.13 - $39.82
Q3 2017	20,400	$1,384	$34.22	$30.36 - $36.99
Q4 2016	65,717	$3,164	$27.30	$23.81 - $32.19
Q3 2016	321,909	$19,955	$31.58	$28.52 - $36.11
Q2 2016	8,197	$480	$29.93	$27.00 - $33.13
Q1 2016	634,839	$39,081	$25.81	$21.13 - $31.80
Q2 2015	451,885	$24,894	$24.21	$19.75 - $27.93
Q1 2015	18,575	$794	$17.08	$13.80 - $24.27
Q2 2014	73,898	$4,769	$30.66	$25.59 - $33.41
Q1 2014	143,961	$8,245	$32.93	$24.68 - $41.57