HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 139,800 Value ($000) $13,627 Avg Close $42.44 Range $33.76 - $50.23
Q4 2015
Shares 69,500 Value ($000) $3,727 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 69,500 Value ($000) $3,788 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 69,500 Value ($000) $3,829 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 69,500 Value ($000) $2,972 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 69,500 Value ($000) $2,620 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 69,500 Value ($000) $3,041 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 69,500 Value ($000) $4,486 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 110,100 Value ($000) $6,305 Avg Close $32.93 Range $24.68 - $41.57