HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,051,703 Value ($000) $31,930 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 2,288,768 Value ($000) $93,679 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 2,103,737 Value ($000) $98,667 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 2,202,088 Value ($000) $116,116 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 1,771,343 Value ($000) $78,577 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 8,000 Value ($000) $384 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 8,000 Value ($000) $373 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 12,000 Value ($000) $540 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 12,000 Value ($000) $350 Avg Close $37.23 Range $20.73 - $48.01
Q2 2019
Shares 235 Value ($000) $10 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 139 Value ($000) $7 Avg Close $57.43 Range $52.68 - $61.77