HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,955 Value ($000) $1 Avg Close $10.59 Range $7.56 - $15.17

Q3 2025

Shares 97,891 Value ($000) $1 Avg Close $9.43 Range $8.36 - $10.83

Q3 2014

Shares 6,889 Value ($000) $301,386 Avg Close $26.72 Range $19.32 - $34.84

Q2 2014

Shares 6,058 Value ($000) $390,972 Avg Close $30.66 Range $25.59 - $33.41

Q1 2014

Shares 4,829 Value ($000) $276,547 Avg Close $32.93 Range $24.68 - $41.57

Q4 2013

Shares 4,829 Value ($000) $380,027 Avg Close $34.43 Range $29.63 - $40.69

Q3 2013

Shares 5,143 Value ($000) $358,812 Avg Close $30.58 Range $22.12 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,955	$1	$10.59	$7.56 - $15.17
Q3 2025	97,891	$1	$9.43	$8.36 - $10.83
Q3 2014	6,889	$301,386	$26.72	$19.32 - $34.84
Q2 2014	6,058	$390,972	$30.66	$25.59 - $33.41
Q1 2014	4,829	$276,547	$32.93	$24.68 - $41.57
Q4 2013	4,829	$380,027	$34.43	$29.63 - $40.69
Q3 2013	5,143	$358,812	$30.58	$22.12 - $36.77