Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 145,782 | $2,225 | $13.81 | $12.23 - $15.71 |
| Q3 2023 | 546,008 | $7,639 | $15.12 | $12.18 - $19.48 |
| Q2 2023 | 939,180 | $12,435 | $13.61 | $11.14 - $16.31 |
| Q1 2023 | 939,180 | $15,121 | $17.69 | $14.92 - $21.33 |
| Q4 2022 | 811,176 | $12,070 | $17.41 | $12.04 - $22.73 |
| Q3 2022 | 739,308 | $14,705 | $24.77 | $19.30 - $30.65 |
| Q2 2022 | 763,321 | $15,610 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 791,335 | $24,025 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 846,353 | $34,641 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 967,335 | $40,996 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 1,037,632 | $54,714 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 772,851 | $34,284 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 1,002,867 | $48,188 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 1,112,970 | $51,920 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 1,231,481 | $55,392 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 1,237,115 | $36,074 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 1,237,115 | $58,973 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 1,237,115 | $46,838 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 1,200,741 | $51,344 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 1,182,349 | $62,652 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 435,168 | $25,653 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 435,168 | $23,739 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 435,168 | $23,378 | $52.57 | $47.77 - $56.74 |
| Q1 2018 | 223,984 | $21,832 | $42.44 | $33.76 - $50.23 |
| Q4 2017 | 519,551 | $35,184 | $35.03 | $32.13 - $39.82 |
| Q3 2017 | 519,551 | $35,241 | $34.22 | $30.36 - $36.99 |
| Q2 2017 | 945,129 | $67,416 | $33.70 | $28.41 - $37.24 |
| Q1 2017 | 848,934 | $49,357 | $27.82 | $24.10 - $31.25 |
| Q4 2016 | 814,199 | $39,196 | $27.30 | $23.81 - $32.19 |
| Q3 2016 | 937,352 | $55,498 | $31.58 | $28.52 - $36.11 |
| Q2 2016 | 937,352 | $54,864 | $29.93 | $27.00 - $33.13 |
| Q1 2016 | 1,113,390 | $68,540 | $25.81 | $21.13 - $31.80 |
| Q4 2015 | 1,143,235 | $61,300 | $27.78 | $25.89 - $29.75 |
| Q3 2015 | 1,187,780 | $64,734 | $27.39 | $23.59 - $30.98 |
| Q2 2015 | 1,187,780 | $65,435 | $24.21 | $19.75 - $27.93 |
| Q1 2015 | 1,226,615 | $52,450 | $17.08 | $13.80 - $24.27 |
| Q4 2014 | 982,454 | $37,039 | $21.41 | $17.73 - $28.37 |
| Q3 2014 | 918,333 | $40,177 | $26.72 | $19.32 - $34.84 |
| Q2 2014 | 918,333 | $59,269 | $30.66 | $25.59 - $33.41 |
| Q1 2014 | 918,333 | $52,593 | $32.93 | $24.68 - $41.57 |
| Q4 2013 | 918,333 | $72,272 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 1,064,939 | $74,301 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 938,638 | $42,370 | $20.94 | $17.01 - $26.06 |
| Q1 2013 | 938,638 | $35,152 | $18.93 | $14.99 - $22.93 |
| Q3 2012 | 1,870,760 | $98,250 | — | — |
| Q2 2012 | 932,122 | $51,164 | — | — |