HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25 Value ($000) $0 Avg Close $13.81 Range $12.23 - $15.71

Q3 2023

Shares 23 Value ($000) $0 Avg Close $15.12 Range $12.18 - $19.48

Q2 2023

Shares 23 Value ($000) $0 Avg Close $13.61 Range $11.14 - $16.31

Q1 2023

Shares 24 Value ($000) $0 Avg Close $17.69 Range $14.92 - $21.33

Q4 2022

Shares 9 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73

Q4 2021

Shares 10 Value ($000) $0 Avg Close $41.61 Range $36.52 - $47.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25	$0	$13.81	$12.23 - $15.71
Q3 2023	23	$0	$15.12	$12.18 - $19.48
Q2 2023	23	$0	$13.61	$11.14 - $16.31
Q1 2023	24	$0	$17.69	$14.92 - $21.33
Q4 2022	9	$0	$17.41	$12.04 - $22.73
Q4 2021	10	$0	$41.61	$36.52 - $47.86