Ticker: HLF CUSIP: G4412G101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,370 | $0 | $24.72 | $20.12 - $31.90 |
| Q1 2022 | 6,048 | $0 | $39.10 | $30.06 - $45.80 |
| Q4 2021 | 7,238 | $0 | $41.61 | $36.52 - $47.86 |
| Q3 2021 | 4,065 | $172 | $49.45 | $41.31 - $54.45 |
| Q2 2021 | 4,065 | $214 | $49.73 | $43.92 - $55.78 |
| Q1 2021 | 4,422 | $196 | $49.32 | $43.23 - $59.00 |
| Q4 2020 | 3,891 | $187 | $48.25 | $44.11 - $51.59 |
| Q3 2020 | 5,067 | $236 | $49.09 | $43.01 - $52.89 |
| Q2 2020 | 5,734 | $258 | $38.83 | $26.85 - $46.44 |
| Q1 2020 | 22,004 | $642 | $37.23 | $20.73 - $48.01 |
| Q4 2019 | 39,486 | $1,882 | $43.31 | $34.72 - $48.82 |
| Q3 2019 | 41,596 | $1,575 | $39.04 | $33.62 - $43.55 |
| Q2 2019 | 77,957 | $3,334 | $47.35 | $40.75 - $54.99 |
| Q1 2019 | 75,996 | $4,027 | $57.43 | $52.68 - $61.77 |
| Q4 2018 | 11,261 | $664 | $55.20 | $50.79 - $59.64 |
| Q3 2018 | 9,183 | $501 | $55.24 | $50.51 - $60.41 |
| Q2 2018 | 8,046 | $432 | $52.57 | $47.77 - $56.74 |
| Q1 2016 | 217 | $13 | $25.81 | $21.13 - $31.80 |
| Q4 2015 | 217 | $12 | $27.78 | $25.89 - $29.75 |
| Q3 2015 | 9,227 | $503 | $27.39 | $23.59 - $30.98 |
| Q2 2015 | 26,827 | $1,478 | $24.21 | $19.75 - $27.93 |
| Q1 2015 | 56,513 | $2,416 | $17.08 | $13.80 - $24.27 |
| Q4 2014 | 33,962 | $1,281 | $21.41 | $17.73 - $28.37 |
| Q3 2014 | 11,600 | $507 | $26.72 | $19.32 - $34.84 |
| Q2 2014 | 82,061 | $5,296 | $30.66 | $25.59 - $33.41 |
| Q1 2014 | 39,842 | $2,282 | $32.93 | $24.68 - $41.57 |
| Q4 2013 | 38,947 | $3,065 | $34.43 | $29.63 - $40.69 |
| Q3 2013 | 73,846 | $5,152 | $30.58 | $22.12 - $36.77 |
| Q2 2013 | 60,652 | $2,738 | $20.94 | $17.01 - $26.06 |