HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,878 Value ($000) $344 Avg Close $7.43 Range $6.20 - $8.93
Q4 2019
Shares 4,607 Value ($000) $220 Avg Close $43.31 Range $34.72 - $48.82
Q2 2019
Shares 250,208 Value ($000) $10,699 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 205,238 Value ($000) $10,876 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 88,163 Value ($000) $5,197 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 61,106 Value ($000) $3,333 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 57,326 Value ($000) $3,080 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 78,663 Value ($000) $7,667 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 62,663 Value ($000) $4,244 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 66,151 Value ($000) $4,487 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 69,035 Value ($000) $4,924 Avg Close $33.70 Range $28.41 - $37.24
Q4 2014
Shares 7,428 Value ($000) $280 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 9,264 Value ($000) $405 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 8,585 Value ($000) $554 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 7,697 Value ($000) $441 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 24,619 Value ($000) $1,938 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 27,554 Value ($000) $1,922 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 22,828 Value ($000) $1,030 Avg Close $20.94 Range $17.01 - $26.06