HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $161 Avg Close $10.59 Range $7.56 - $15.17
Q3 2022
Shares 12,730 Value ($000) $253 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 11,530 Value ($000) $236 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 11,530 Value ($000) $350 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 11,530 Value ($000) $472 Avg Close $41.61 Range $36.52 - $47.86
Q2 2021
Shares 7,465 Value ($000) $394 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 27,845 Value ($000) $1,235 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 21,816 Value ($000) $1,048 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 255,825 Value ($000) $11,934 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 336,391 Value ($000) $15,131 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 144,400 Value ($000) $4,211 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 68,300 Value ($000) $3,256 Avg Close $43.31 Range $34.72 - $48.82