HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,051 Value ($000) $227 Avg Close $38.83 Range $26.85 - $46.44
Q4 2018
Shares 31,565 Value ($000) $1,865 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 60 Value ($000) $3 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 60 Value ($000) $3 Avg Close $52.57 Range $47.77 - $56.74
Q4 2017
Shares 132 Value ($000) $9 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 98 Value ($000) $7 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 30 Value ($000) $2 Avg Close $33.70 Range $28.41 - $37.24
Q2 2016
Shares 8,145 Value ($000) $477 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 10,145 Value ($000) $625 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 8,728 Value ($000) $468 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 14,586 Value ($000) $797 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 16,166 Value ($000) $891 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 21,134 Value ($000) $904 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 19,609 Value ($000) $739 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 19,969 Value ($000) $874 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 18,386 Value ($000) $1,187 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 16,766 Value ($000) $960 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 17,266 Value ($000) $1,359 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 15,750 Value ($000) $1,099 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 30,553 Value ($000) $1,379 Avg Close $20.94 Range $17.01 - $26.06